Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 331.62 332.69 331.62 332.34 98.63 Thousand
02 Apr, 2025 332.05 332.75 331.96 332.27 65.29 Thousand
01 Apr, 2025 332.34 332.72 332.0 332.06 81.04 Thousand
31 Mar, 2025 332.64 332.67 331.87 332.38 145.49 Thousand
28 Mar, 2025 332.9 334.0 332.0 332.37 165.75 Thousand
27 Mar, 2025 333.99 333.99 332.42 332.75 50.96 Thousand
26 Mar, 2025 332.01 334.25 329.85 333.99 173 Thousand
25 Mar, 2025 332.15 332.26 331.8 331.93 94.91 Thousand
24 Mar, 2025 332.32 332.9 331.95 332.23 61.94 Thousand
21 Mar, 2025 332.0 332.87 331.65 332.05 185.99 Thousand