USD 334.36
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Apr, 2025 | 331.62 | 332.69 | 331.62 | 332.34 | 98.63 Thousand |
02 Apr, 2025 | 332.05 | 332.75 | 331.96 | 332.27 | 65.29 Thousand |
01 Apr, 2025 | 332.34 | 332.72 | 332.0 | 332.06 | 81.04 Thousand |
31 Mar, 2025 | 332.64 | 332.67 | 331.87 | 332.38 | 145.5 Thousand |
28 Mar, 2025 | 332.9 | 334.0 | 332.0 | 332.37 | 165.8 Thousand |
27 Mar, 2025 | 333.99 | 333.99 | 332.42 | 332.75 | 51 Thousand |
26 Mar, 2025 | 332.01 | 334.25 | 329.85 | 333.99 | 173 Thousand |
25 Mar, 2025 | 332.15 | 332.26 | 331.8 | 331.93 | 94.91 Thousand |
24 Mar, 2025 | 332.32 | 332.9 | 331.95 | 332.23 | 61.94 Thousand |
21 Mar, 2025 | 332.0 | 332.87 | 331.65 | 332.05 | 186 Thousand |
000068
ZURA
2281
AGESY
8061
ASN