Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 330.92 332.0 330.5 331.2 140.39 Thousand
05 Mar, 2025 331.0 332.0 330.42 331.01 221.2 Thousand
04 Mar, 2025 332.6 332.75 330.41 330.55 407.44 Thousand
03 Mar, 2025 333.0 333.0 332.55 332.73 141.85 Thousand
28 Feb, 2025 332.75 333.14 332.47 332.8 106.99 Thousand
27 Feb, 2025 332.3 333.04 332.02 332.34 129.08 Thousand
26 Feb, 2025 332.75 333.15 328.0 332.71 166.66 Thousand
25 Feb, 2025 332.98 333.32 332.66 332.94 131.11 Thousand
24 Feb, 2025 332.4 333.84 332.36 332.55 258.55 Thousand
21 Feb, 2025 332.75 332.75 332.0 332.0 86.95 Thousand