Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 327.38 327.99 327.21 327.5 53.85 Thousand
04 Feb, 2025 326.86 327.75 326.55 327.15 64.37 Thousand
03 Feb, 2025 326.99 327.59 326.56 326.86 129.6 Thousand
31 Jan, 2025 327.7 327.82 326.49 326.99 132.94 Thousand
30 Jan, 2025 328.52 328.52 327.55 327.62 23.37 Thousand
29 Jan, 2025 327.05 327.94 327.04 327.5 44.76 Thousand
28 Jan, 2025 327.03 327.47 327.01 327.05 55.15 Thousand
27 Jan, 2025 327.49 327.49 326.97 327.1 61.59 Thousand
24 Jan, 2025 326.9 327.22 326.9 327.0 79.59 Thousand
23 Jan, 2025 326.9 327.35 326.78 327.05 86.01 Thousand