Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 332.15 332.69 331.22 331.76 216.78 Thousand
19 Feb, 2025 332.35 333.36 331.99 332.66 122.9 Thousand
18 Feb, 2025 330.46 332.62 330.24 332.28 146.22 Thousand
14 Feb, 2025 330.3 332.22 330.07 330.93 147.31 Thousand
13 Feb, 2025 329.45 330.86 328.9 330.47 113.66 Thousand
12 Feb, 2025 327.9 329.83 327.64 329.19 96.54 Thousand
11 Feb, 2025 327.56 328.3 327.56 327.84 56.05 Thousand
10 Feb, 2025 327.35 328.0 327.14 327.97 92.86 Thousand
07 Feb, 2025 327.65 327.94 327.36 327.5 78.88 Thousand
06 Feb, 2025 328.25 328.25 327.59 327.81 55.79 Thousand