Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 327.16 327.45 326.59 327.0 145.11 Thousand
21 Jan, 2025 327.41 327.7 327.1 327.1 86.91 Thousand
17 Jan, 2025 327.11 327.55 326.93 327.0 72.01 Thousand
16 Jan, 2025 326.48 327.25 326.41 327.0 82.35 Thousand
15 Jan, 2025 327.2 327.38 326.29 326.31 88.7 Thousand
14 Jan, 2025 326.3 327.0 326.3 326.5 82.07 Thousand
13 Jan, 2025 326.0 327.34 325.5 326.07 113.17 Thousand
10 Jan, 2025 326.65 327.69 325.5 326.01 254.02 Thousand
08 Jan, 2025 326.84 327.76 326.55 326.93 86.88 Thousand
07 Jan, 2025 327.38 327.84 326.45 327.0 80.12 Thousand