Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 322.51 323.79 322.33 322.79 78.3 Thousand
18 Dec, 2024 323.8 324.61 321.99 322.29 181 Thousand
17 Dec, 2024 324.0 324.46 322.96 323.9 93.74 Thousand
16 Dec, 2024 324.45 324.9 323.77 323.9 75.1 Thousand
13 Dec, 2024 325.35 325.35 323.88 324.45 177.92 Thousand
12 Dec, 2024 326.02 326.4 324.97 325.16 137.4 Thousand
11 Dec, 2024 326.9 327.5 325.5 326.71 55.7 Thousand
10 Dec, 2024 325.22 327.0 325.2 326.58 77.01 Thousand
09 Dec, 2024 326.0 326.38 325.25 325.33 50 Thousand
06 Dec, 2024 325.25 326.07 325.13 325.77 58.14 Thousand