Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 323.82 324.34 323.64 323.83 41.08 Thousand
19 Nov, 2024 323.5 324.23 323.5 323.82 38.46 Thousand
18 Nov, 2024 323.7 324.86 323.62 323.72 73.83 Thousand
15 Nov, 2024 325.1 325.1 323.61 323.71 81.45 Thousand
14 Nov, 2024 323.55 324.25 323.5 323.5 83.53 Thousand
13 Nov, 2024 323.27 324.66 323.27 323.5 54.58 Thousand
12 Nov, 2024 324.0 325.02 323.5 323.5 62.23 Thousand
11 Nov, 2024 325.36 325.5 323.94 323.94 43.53 Thousand
08 Nov, 2024 324.86 325.5 324.7 325.0 54.54 Thousand
07 Nov, 2024 324.59 325.25 323.67 324.86 66.19 Thousand