Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2024 325.5 325.94 322.0 324.96 109.31 Thousand
05 Nov, 2024 322.51 325.0 322.23 322.75 31.24 Thousand
04 Nov, 2024 321.74 324.24 321.69 322.98 35.11 Thousand
01 Nov, 2024 323.01 323.3 321.56 321.74 68.93 Thousand
31 Oct, 2024 325.05 325.05 322.49 322.5 58.89 Thousand
30 Oct, 2024 324.9 326.18 324.9 325.01 58.37 Thousand
29 Oct, 2024 324.69 325.5 324.69 325.38 111.54 Thousand
28 Oct, 2024 325.31 326.71 324.47 324.82 53.51 Thousand
25 Oct, 2024 325.19 325.66 322.41 325.21 58.77 Thousand
24 Oct, 2024 324.65 325.48 323.77 324.17 30.24 Thousand