Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 320.01 322.01 320.01 321.0 59.59 Thousand
08 Oct, 2024 320.87 321.5 319.9 320.25 79.23 Thousand
07 Oct, 2024 322.99 322.99 320.2 320.69 126 Thousand
04 Oct, 2024 320.9 323.36 320.75 323.36 44.45 Thousand
03 Oct, 2024 319.75 320.87 319.1 320.2 60.11 Thousand
02 Oct, 2024 320.57 321.74 319.78 319.78 85.69 Thousand
01 Oct, 2024 321.1 321.52 319.91 320.51 103.27 Thousand
30 Sep, 2024 321.05 322.06 320.8 321.59 53.11 Thousand
27 Sep, 2024 321.9 322.84 320.67 321.05 57.69 Thousand
26 Sep, 2024 321.75 322.1 320.75 321.47 47.38 Thousand