Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 318.56 320.55 318.56 320.17 130.73 Thousand
10 Sep, 2024 318.79 319.34 318.25 319.07 103.12 Thousand
09 Sep, 2024 318.87 319.48 318.51 318.79 163.5 Thousand
06 Sep, 2024 319.5 320.19 318.42 318.62 146.94 Thousand
05 Sep, 2024 321.6 321.6 319.0 319.96 174.02 Thousand
04 Sep, 2024 320.0 320.1 318.53 320.0 171.63 Thousand
03 Sep, 2024 325.65 325.65 322.35 322.82 46.77 Thousand
30 Aug, 2024 327.37 327.37 325.25 326.0 82.21 Thousand
29 Aug, 2024 326.36 327.6 324.66 326.6 38.66 Thousand
28 Aug, 2024 326.41 327.45 324.66 325.52 33.52 Thousand