Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 319.53 321.99 319.05 320.2 120.31 Thousand
12 Aug, 2024 321.28 322.0 318.81 319.0 121.92 Thousand
09 Aug, 2024 320.26 321.96 319.91 321.3 69.12 Thousand
08 Aug, 2024 319.75 321.75 319.75 320.4 100.45 Thousand
07 Aug, 2024 324.94 324.94 318.53 318.75 255.72 Thousand
06 Aug, 2024 322.37 325.55 320.53 323.51 166.27 Thousand
05 Aug, 2024 323.55 325.9 321.0 321.79 184.43 Thousand
02 Aug, 2024 324.65 326.95 324.11 326.91 243.95 Thousand
01 Aug, 2024 325.47 326.5 324.1 326.25 211.46 Thousand
31 Jul, 2024 326.1 326.97 323.22 324.4 308.14 Thousand