Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 327.89 336.19 326.65 335.48 79.13 Thousand
15 Jul, 2024 328.45 332.96 325.32 325.51 81.95 Thousand
12 Jul, 2024 326.02 333.71 325.0 328.37 104.06 Thousand
11 Jul, 2024 319.62 324.65 315.94 322.61 83.25 Thousand
10 Jul, 2024 322.81 325.53 318.16 319.62 73.94 Thousand
09 Jul, 2024 329.9 330.0 321.01 321.2 112.69 Thousand
08 Jul, 2024 330.24 336.88 329.1 329.89 166.75 Thousand
05 Jul, 2024 323.51 333.23 323.51 329.52 174.16 Thousand
03 Jul, 2024 321.8 329.17 318.0 323.48 102.38 Thousand
02 Jul, 2024 317.88 324.13 317.1 321.1 179.83 Thousand