Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 293.86 298.18 291.9 297.86 47.27 Thousand
13 Jun, 2024 299.63 299.63 294.82 296.36 37.91 Thousand
12 Jun, 2024 303.48 304.0 300.43 301.94 39.2 Thousand
11 Jun, 2024 296.77 298.01 292.57 297.35 41.37 Thousand
10 Jun, 2024 298.0 298.99 293.07 298.59 29.08 Thousand
07 Jun, 2024 301.64 306.31 298.74 299.71 36.53 Thousand
06 Jun, 2024 301.02 304.78 301.02 303.38 41.34 Thousand
05 Jun, 2024 305.77 305.77 299.41 303.09 49.63 Thousand
04 Jun, 2024 309.2 309.2 302.53 304.51 54.1 Thousand
03 Jun, 2024 315.22 315.22 308.54 309.84 34.82 Thousand