Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 313.66 313.66 303.16 308.92 65.21 Thousand
15 May, 2024 314.43 315.63 305.61 311.94 68.57 Thousand
14 May, 2024 305.92 312.14 304.61 311.96 51.81 Thousand
13 May, 2024 308.77 314.93 305.41 305.46 72.27 Thousand
10 May, 2024 305.69 309.9 299.8 308.77 105.97 Thousand
09 May, 2024 301.15 307.96 299.9 305.96 110.6 Thousand
08 May, 2024 295.22 301.36 295.22 301.36 51.04 Thousand
07 May, 2024 299.84 303.8 296.32 296.97 51.35 Thousand
06 May, 2024 299.06 301.25 298.31 299.76 40.08 Thousand
03 May, 2024 298.46 301.0 292.64 298.73 39.48 Thousand