Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 277.57 278.52 276.5 277.31 32.79 Thousand
17 Apr, 2024 280.21 280.68 275.02 276.68 41.61 Thousand
16 Apr, 2024 280.0 285.18 278.34 282.18 54.46 Thousand
15 Apr, 2024 285.19 285.19 280.02 280.77 26.1 Thousand
12 Apr, 2024 281.54 284.59 281.17 282.49 31.03 Thousand
11 Apr, 2024 286.89 286.89 282.2 284.83 32.1 Thousand
10 Apr, 2024 288.02 288.69 285.03 286.74 54.96 Thousand
09 Apr, 2024 295.3 295.3 289.5 292.17 33.77 Thousand
08 Apr, 2024 295.97 297.59 292.32 292.8 39.96 Thousand
05 Apr, 2024 295.76 297.84 291.67 294.08 50.08 Thousand