Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 301.91 301.91 294.0 296.73 39.33 Thousand
03 Apr, 2024 296.24 300.72 296.24 298.92 32.66 Thousand
02 Apr, 2024 304.23 305.87 298.5 298.71 31.33 Thousand
01 Apr, 2024 312.22 312.56 305.94 306.52 32.68 Thousand
28 Mar, 2024 308.0 312.17 307.01 310.76 63.01 Thousand
27 Mar, 2024 300.92 307.95 298.91 307.86 36.33 Thousand
26 Mar, 2024 298.55 302.36 297.94 298.99 59.73 Thousand
25 Mar, 2024 292.97 296.42 292.97 295.76 33.59 Thousand
22 Mar, 2024 300.49 301.08 292.0 292.5 49.54 Thousand
21 Mar, 2024 304.5 304.6 299.31 303.36 56.44 Thousand