Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 292.73 305.58 292.42 302.27 74.38 Thousand
19 Mar, 2024 291.62 295.68 291.62 292.61 53.01 Thousand
18 Mar, 2024 297.87 300.65 292.49 293.62 61.73 Thousand
15 Mar, 2024 299.42 303.0 298.92 299.02 96.36 Thousand
14 Mar, 2024 297.49 304.29 297.38 300.86 55.05 Thousand
13 Mar, 2024 298.28 301.99 298.28 299.19 37.56 Thousand
12 Mar, 2024 299.1 300.24 296.1 299.36 54.08 Thousand
11 Mar, 2024 294.16 300.63 294.16 300.0 36.48 Thousand
08 Mar, 2024 300.98 300.98 293.05 295.71 41.53 Thousand
07 Mar, 2024 288.75 299.25 288.75 298.25 50.23 Thousand