Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 291.3 297.0 290.61 296.13 49.76 Thousand
20 Feb, 2024 280.4 291.81 280.4 290.56 31.31 Thousand
16 Feb, 2024 286.86 288.45 283.25 283.25 30.14 Thousand
15 Feb, 2024 277.47 287.56 277.47 287.13 60.95 Thousand
14 Feb, 2024 273.89 277.61 271.85 276.53 43.02 Thousand
13 Feb, 2024 277.75 277.75 270.1 271.04 92.63 Thousand
12 Feb, 2024 275.37 283.35 275.37 281.19 67.47 Thousand
09 Feb, 2024 268.65 275.16 267.83 274.25 38.91 Thousand
08 Feb, 2024 273.82 273.82 265.0 268.99 52.47 Thousand
07 Feb, 2024 271.38 275.76 271.0 272.34 53.14 Thousand