Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 290.25 290.69 285.95 286.61 56.05 Thousand
05 Mar, 2024 294.3 297.02 289.82 290.49 37.67 Thousand
04 Mar, 2024 301.58 307.94 294.17 296.39 60.22 Thousand
01 Mar, 2024 305.51 308.19 301.32 303.51 43.79 Thousand
29 Feb, 2024 309.0 310.92 304.9 307.94 74.52 Thousand
28 Feb, 2024 297.5 307.16 297.5 306.8 61.21 Thousand
27 Feb, 2024 297.0 300.0 296.81 299.38 52.41 Thousand
26 Feb, 2024 297.21 298.52 295.1 296.24 50.76 Thousand
23 Feb, 2024 297.32 303.06 297.23 298.8 37.48 Thousand
22 Feb, 2024 295.93 296.93 292.46 295.82 48.72 Thousand