Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 281.81 283.19 277.32 278.0 45.47 Thousand
22 Jan, 2024 272.36 280.07 272.36 279.74 58.77 Thousand
19 Jan, 2024 268.98 272.81 266.95 271.96 47.77 Thousand
18 Jan, 2024 264.58 268.85 264.0 266.7 190.23 Thousand
17 Jan, 2024 264.26 268.95 264.0 265.42 128.72 Thousand
16 Jan, 2024 270.82 272.09 265.41 267.14 57.8 Thousand
12 Jan, 2024 277.03 279.28 270.62 270.82 53.88 Thousand
11 Jan, 2024 274.76 276.0 272.94 273.94 65.99 Thousand
10 Jan, 2024 275.01 281.04 275.01 276.7 48.86 Thousand
09 Jan, 2024 283.58 283.58 274.52 276.72 45.06 Thousand