Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 289.47 291.2 287.99 289.64 40.93 Thousand
20 Dec, 2023 297.0 297.72 287.79 288.58 55.12 Thousand
19 Dec, 2023 294.23 299.15 294.23 296.56 51.29 Thousand
18 Dec, 2023 295.99 297.4 294.0 294.0 43.96 Thousand
15 Dec, 2023 299.35 299.91 293.01 293.74 104.57 Thousand
14 Dec, 2023 298.05 300.98 294.44 298.0 66.39 Thousand
13 Dec, 2023 291.75 296.52 289.39 295.78 47.14 Thousand
12 Dec, 2023 287.24 292.62 287.24 291.27 28.97 Thousand
11 Dec, 2023 286.63 289.0 283.45 287.99 43.36 Thousand
08 Dec, 2023 282.04 285.15 282.04 285.14 25.15 Thousand