Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 284.41 286.28 277.6 279.91 47.07 Thousand
06 Dec, 2023 281.4 283.7 279.63 282.48 20.59 Thousand
05 Dec, 2023 280.1 282.5 278.84 280.88 21.43 Thousand
04 Dec, 2023 276.09 281.57 276.09 281.26 32.05 Thousand
01 Dec, 2023 274.0 276.7 269.56 276.5 36.47 Thousand
30 Nov, 2023 269.03 274.78 266.8 274.64 40.96 Thousand
29 Nov, 2023 268.58 270.06 265.75 268.87 43.86 Thousand
28 Nov, 2023 272.57 272.57 264.03 266.55 35.33 Thousand
27 Nov, 2023 266.36 272.13 265.81 270.86 31.84 Thousand
24 Nov, 2023 265.13 268.25 264.5 267.92 7801.00