Enstar Group Limited (ESGR)

USD 333.97

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 240.88 244.49 240.88 242.96 32.18 Thousand
21 Sep, 2023 241.55 243.85 241.55 242.33 20.09 Thousand
20 Sep, 2023 249.17 249.17 245.34 246.05 25.48 Thousand
19 Sep, 2023 249.23 250.0 247.64 247.93 32.29 Thousand
18 Sep, 2023 250.8 252.17 248.87 248.88 28.04 Thousand
15 Sep, 2023 253.02 253.02 248.54 249.9 81.1 Thousand
14 Sep, 2023 252.3 254.11 251.62 253.0 33.43 Thousand