Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 266.11 267.6 265.02 266.87 20.74 Thousand
21 Nov, 2023 264.99 267.49 262.91 263.75 40.78 Thousand
20 Nov, 2023 264.02 267.25 261.76 264.66 39.86 Thousand
17 Nov, 2023 258.11 263.0 258.11 263.0 41.9 Thousand
16 Nov, 2023 260.17 260.17 255.99 256.05 26.89 Thousand
15 Nov, 2023 260.59 261.36 257.11 259.14 35.81 Thousand
14 Nov, 2023 254.18 261.1 252.0 260.63 52.18 Thousand
13 Nov, 2023 254.31 256.88 249.24 249.32 36.72 Thousand
10 Nov, 2023 255.58 259.77 248.87 256.54 50.26 Thousand
09 Nov, 2023 258.36 259.25 252.53 256.81 30.29 Thousand