Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 231.24 233.82 231.24 232.61 22.47 Thousand
24 Oct, 2023 236.38 236.38 232.64 232.64 23.22 Thousand
23 Oct, 2023 231.13 236.98 229.57 235.93 61.39 Thousand
20 Oct, 2023 234.79 234.79 229.63 232.05 43.92 Thousand
19 Oct, 2023 237.43 238.33 233.45 233.49 23.12 Thousand
18 Oct, 2023 238.97 239.32 238.02 238.45 17.77 Thousand
17 Oct, 2023 241.84 243.13 239.71 240.89 24.36 Thousand
16 Oct, 2023 238.36 241.92 237.37 240.03 16.93 Thousand
13 Oct, 2023 239.5 241.59 236.89 238.0 23.77 Thousand
12 Oct, 2023 240.24 241.0 237.87 239.53 23.83 Thousand