USD 334.36
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2023 | 231.24 | 233.82 | 231.24 | 232.61 | 22.47 Thousand |
24 Oct, 2023 | 236.38 | 236.38 | 232.64 | 232.64 | 23.22 Thousand |
23 Oct, 2023 | 231.13 | 236.98 | 229.57 | 235.93 | 61.39 Thousand |
20 Oct, 2023 | 234.79 | 234.79 | 229.63 | 232.05 | 43.92 Thousand |
19 Oct, 2023 | 237.43 | 238.33 | 233.45 | 233.49 | 23.12 Thousand |
18 Oct, 2023 | 238.97 | 239.32 | 238.02 | 238.45 | 17.77 Thousand |
17 Oct, 2023 | 241.84 | 243.13 | 239.71 | 240.89 | 24.36 Thousand |
16 Oct, 2023 | 238.36 | 241.92 | 237.37 | 240.03 | 16.93 Thousand |
13 Oct, 2023 | 239.5 | 241.59 | 236.89 | 238.0 | 23.77 Thousand |
12 Oct, 2023 | 240.24 | 241.0 | 237.87 | 239.53 | 23.83 Thousand |
000068
ZURA
2281
AGESY
8061
ASN