Enstar Group Limited (ESGR)

USD 334.36

(-0.04%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 240.43 242.08 240.23 241.24 18.73 Thousand
10 Oct, 2023 242.8 242.93 236.88 239.15 25.96 Thousand
09 Oct, 2023 239.8 243.37 239.5 242.14 22.67 Thousand
06 Oct, 2023 241.12 242.37 239.72 240.5 37.58 Thousand
05 Oct, 2023 239.65 242.46 239.65 242.26 34.25 Thousand
04 Oct, 2023 234.65 239.96 232.02 239.65 27.65 Thousand
03 Oct, 2023 241.48 241.48 234.45 235.55 31.14 Thousand
02 Oct, 2023 239.91 244.39 239.91 242.06 25.68 Thousand
29 Sep, 2023 249.09 249.94 239.54 242.0 60.86 Thousand
28 Sep, 2023 241.02 248.88 240.35 248.64 41.79 Thousand