Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 242.02 242.65 240.02 241.25 32.42 Thousand
26 Sep, 2023 244.0 246.61 241.36 242.02 32.96 Thousand
25 Sep, 2023 242.8 245.53 241.01 245.53 36.35 Thousand
22 Sep, 2023 240.88 244.49 240.88 242.96 32.18 Thousand
21 Sep, 2023 241.55 243.85 241.55 242.33 20.09 Thousand
20 Sep, 2023 249.17 249.17 245.34 246.05 25.48 Thousand
19 Sep, 2023 249.23 250.0 247.64 247.93 32.29 Thousand
18 Sep, 2023 250.8 252.17 248.87 248.88 28.04 Thousand
15 Sep, 2023 253.02 253.02 248.54 249.9 81.1 Thousand
14 Sep, 2023 252.3 254.11 251.62 253.0 33.43 Thousand