Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2023 253.0 253.39 251.04 251.83 24.13 Thousand
12 Sep, 2023 254.03 254.39 252.19 252.67 18.89 Thousand
11 Sep, 2023 248.25 252.35 248.25 252.19 88.34 Thousand
08 Sep, 2023 248.84 249.99 247.18 247.66 27.54 Thousand
07 Sep, 2023 247.49 249.83 247.24 248.84 24.12 Thousand
06 Sep, 2023 251.92 252.94 246.04 248.05 42.43 Thousand
05 Sep, 2023 257.37 257.37 251.92 253.07 32.12 Thousand
01 Sep, 2023 256.85 259.21 256.85 257.37 20.31 Thousand
31 Aug, 2023 254.17 258.0 253.29 253.29 61.8 Thousand
30 Aug, 2023 251.05 255.15 249.14 254.34 34.86 Thousand