Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 250.47 255.11 250.47 251.16 13.85 Thousand
14 Aug, 2023 259.56 260.06 254.51 254.51 14.94 Thousand
11 Aug, 2023 258.87 259.63 258.14 259.47 20.82 Thousand
10 Aug, 2023 251.76 258.21 251.76 257.17 24.7 Thousand
09 Aug, 2023 253.76 260.32 253.62 257.43 30.98 Thousand
08 Aug, 2023 253.21 258.0 252.93 254.71 26.98 Thousand
07 Aug, 2023 252.26 257.39 252.26 255.75 21.99 Thousand
04 Aug, 2023 250.73 254.98 249.42 252.83 36.52 Thousand
03 Aug, 2023 255.45 255.45 249.12 249.12 26.12 Thousand
02 Aug, 2023 253.99 254.66 252.28 254.36 20.84 Thousand