Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2023 251.75 253.82 251.31 251.99 35.15 Thousand
28 Aug, 2023 252.78 254.15 250.5 250.96 39.86 Thousand
25 Aug, 2023 250.89 253.6 250.17 250.86 26.53 Thousand
24 Aug, 2023 247.46 253.11 247.46 251.69 40.8 Thousand
23 Aug, 2023 244.66 249.9 244.66 249.0 36.69 Thousand
22 Aug, 2023 248.94 248.94 245.26 245.37 24.94 Thousand
21 Aug, 2023 247.88 250.36 245.99 248.54 24.01 Thousand
18 Aug, 2023 250.44 250.55 248.18 248.37 22.96 Thousand
17 Aug, 2023 255.61 255.61 250.49 251.0 19.82 Thousand
16 Aug, 2023 255.17 256.44 251.82 255.22 37.51 Thousand