Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 255.25 258.19 254.88 257.09 16.19 Thousand
17 Jul, 2023 248.57 256.45 248.57 255.18 32.33 Thousand
14 Jul, 2023 248.51 250.48 245.88 250.48 19.18 Thousand
13 Jul, 2023 241.96 248.08 241.86 247.98 21.82 Thousand
12 Jul, 2023 244.27 244.27 241.38 241.58 29.22 Thousand
11 Jul, 2023 241.73 243.03 239.65 241.67 37.58 Thousand
10 Jul, 2023 244.37 246.01 240.25 240.92 38.21 Thousand
07 Jul, 2023 240.7 245.2 240.7 243.86 55.6 Thousand
06 Jul, 2023 237.06 240.94 236.47 240.1 28.51 Thousand
05 Jul, 2023 240.73 243.21 239.73 239.73 21.32 Thousand