Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2023 261.97 263.92 258.06 258.97 117.9 Thousand
15 Jun, 2023 258.12 261.09 250.74 260.02 82.19 Thousand
14 Jun, 2023 256.76 261.65 254.75 259.52 86.99 Thousand
13 Jun, 2023 259.07 259.07 254.01 256.09 65.76 Thousand
12 Jun, 2023 250.72 256.92 250.72 254.58 43.44 Thousand
09 Jun, 2023 251.19 252.6 250.0 251.91 32.84 Thousand
08 Jun, 2023 255.28 257.33 252.15 252.7 33.86 Thousand
07 Jun, 2023 254.57 259.75 254.57 257.7 77.36 Thousand
06 Jun, 2023 250.82 257.88 250.82 254.5 53.54 Thousand
05 Jun, 2023 256.99 256.99 251.44 251.67 61.31 Thousand