Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
18 May, 2023 261.29 270.98 257.47 268.31 48.44 Thousand
17 May, 2023 257.52 262.7 255.44 261.66 27.53 Thousand
16 May, 2023 252.4 256.32 252.4 256.23 26.88 Thousand
15 May, 2023 254.08 254.77 249.49 254.0 25.18 Thousand
12 May, 2023 253.42 253.89 252.02 253.13 23.81 Thousand
11 May, 2023 254.66 255.45 252.21 252.8 37.55 Thousand
10 May, 2023 255.0 257.84 253.0 257.35 30.08 Thousand
09 May, 2023 247.75 253.27 247.38 252.88 26.69 Thousand
08 May, 2023 247.0 249.41 240.22 249.41 28.35 Thousand
05 May, 2023 244.78 252.73 244.7 248.0 37.03 Thousand