Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
04 May, 2023 238.34 240.07 234.32 240.07 26.99 Thousand
03 May, 2023 240.04 242.01 239.14 240.79 30.35 Thousand
02 May, 2023 239.96 240.52 233.97 239.0 24.75 Thousand
01 May, 2023 239.85 243.66 239.15 241.0 26.11 Thousand
28 Apr, 2023 233.57 243.54 233.57 240.6 30.09 Thousand
27 Apr, 2023 237.15 238.05 225.85 233.26 45.14 Thousand
26 Apr, 2023 236.89 240.36 235.1 237.71 31.98 Thousand
25 Apr, 2023 237.92 241.0 237.75 238.41 19 Thousand
24 Apr, 2023 237.95 240.32 237.8 239.36 18.35 Thousand
21 Apr, 2023 238.56 240.3 236.84 239.45 27.82 Thousand