Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 239.48 241.79 236.68 239.91 26.2 Thousand
19 Apr, 2023 234.75 239.52 234.75 239.12 34.46 Thousand
18 Apr, 2023 232.47 235.35 232.05 234.36 34.45 Thousand
17 Apr, 2023 235.94 235.94 230.71 233.13 29.23 Thousand
14 Apr, 2023 235.59 235.59 232.76 234.79 14.28 Thousand
13 Apr, 2023 237.02 237.32 236.24 237.32 12.6 Thousand
12 Apr, 2023 233.04 239.52 233.04 236.1 21.31 Thousand
11 Apr, 2023 233.66 239.31 233.45 234.85 18.49 Thousand
10 Apr, 2023 234.19 236.0 231.73 234.74 33.54 Thousand
06 Apr, 2023 235.29 235.29 229.87 233.49 20.71 Thousand