Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 223.6 223.77 218.03 218.57 29.23 Thousand
21 Mar, 2023 225.94 226.67 223.69 224.49 33.4 Thousand
20 Mar, 2023 223.01 227.02 222.14 222.8 35.52 Thousand
17 Mar, 2023 223.79 223.79 219.1 221.62 94.86 Thousand
16 Mar, 2023 222.06 227.8 222.06 224.74 46.38 Thousand
15 Mar, 2023 224.53 224.53 218.0 223.02 45.9 Thousand
14 Mar, 2023 229.65 230.54 225.99 229.63 38.11 Thousand
13 Mar, 2023 228.41 231.9 225.49 226.15 46.41 Thousand
10 Mar, 2023 229.17 231.96 228.85 231.58 44.86 Thousand
09 Mar, 2023 231.57 232.48 228.86 231.49 34.86 Thousand