Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2023 242.49 243.81 239.23 243.34 38.62 Thousand
21 Feb, 2023 245.78 245.78 240.02 242.86 47.5 Thousand
17 Feb, 2023 245.7 249.56 244.0 246.97 44.18 Thousand
16 Feb, 2023 241.92 245.78 241.92 244.92 26.38 Thousand
15 Feb, 2023 243.7 246.65 240.29 245.82 39.61 Thousand
14 Feb, 2023 242.45 246.9 241.02 243.01 42.31 Thousand
13 Feb, 2023 240.6 246.87 240.6 244.98 38.39 Thousand
10 Feb, 2023 239.01 242.04 237.2 241.11 37.55 Thousand
09 Feb, 2023 241.42 244.6 237.94 238.55 45.57 Thousand
08 Feb, 2023 240.99 242.8 238.03 241.05 42.58 Thousand