Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2023 236.08 243.52 236.08 243.21 35.14 Thousand
06 Feb, 2023 235.26 236.74 234.32 236.42 50.35 Thousand
03 Feb, 2023 234.78 236.39 232.3 235.24 54.24 Thousand
02 Feb, 2023 238.04 240.14 232.41 235.0 61.98 Thousand
01 Feb, 2023 239.44 243.37 230.88 238.34 89.93 Thousand
31 Jan, 2023 238.28 242.33 237.76 242.3 82.81 Thousand
30 Jan, 2023 238.8 242.23 237.61 238.68 45.72 Thousand
27 Jan, 2023 244.0 244.0 239.0 239.0 33.99 Thousand
26 Jan, 2023 242.08 245.66 239.78 245.43 47.27 Thousand
25 Jan, 2023 238.23 242.87 238.23 241.38 25.48 Thousand