Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2023 246.47 246.65 236.02 236.13 64.67 Thousand
06 Jan, 2023 242.59 247.16 240.41 245.31 56.62 Thousand
05 Jan, 2023 238.64 241.0 236.0 240.21 55.98 Thousand
04 Jan, 2023 235.2 239.43 232.62 238.99 73.85 Thousand
03 Jan, 2023 230.73 234.97 229.12 233.35 87.33 Thousand
30 Dec, 2022 229.69 232.47 229.42 231.04 62.88 Thousand
29 Dec, 2022 229.32 233.93 226.62 231.65 60.89 Thousand
28 Dec, 2022 231.38 232.75 227.19 227.5 47.46 Thousand
27 Dec, 2022 228.42 231.76 228.4 230.19 51.94 Thousand
23 Dec, 2022 226.55 230.35 224.5 230.05 44.56 Thousand