Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2023 243.0 243.45 240.76 240.76 27.33 Thousand
23 Jan, 2023 239.73 243.0 239.31 242.9 34.53 Thousand
20 Jan, 2023 242.48 242.82 238.8 242.19 52.59 Thousand
19 Jan, 2023 236.0 241.3 234.65 240.66 48.7 Thousand
18 Jan, 2023 238.3 241.5 237.74 238.26 42.12 Thousand
17 Jan, 2023 238.4 240.21 237.99 238.1 39.35 Thousand
13 Jan, 2023 235.87 242.64 235.01 241.01 47.08 Thousand
12 Jan, 2023 241.07 241.07 236.67 237.05 63.61 Thousand
11 Jan, 2023 240.4 242.31 238.8 240.2 77.74 Thousand
10 Jan, 2023 236.01 243.64 236.01 241.36 32.57 Thousand