Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2022 224.88 227.95 224.3 227.68 51.65 Thousand
21 Dec, 2022 222.1 227.32 222.1 227.32 63.71 Thousand
20 Dec, 2022 219.32 224.39 219.32 221.0 45.3 Thousand
19 Dec, 2022 222.8 224.17 218.59 220.29 84.44 Thousand
16 Dec, 2022 222.0 223.69 216.65 222.0 127.41 Thousand
15 Dec, 2022 222.79 226.82 219.75 224.52 81.88 Thousand
14 Dec, 2022 224.54 227.37 222.49 223.88 74.99 Thousand
13 Dec, 2022 222.45 225.08 219.3 223.72 74.55 Thousand
12 Dec, 2022 217.6 219.33 216.91 219.0 71.99 Thousand
09 Dec, 2022 216.82 219.24 216.38 217.77 50.51 Thousand