Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2022 214.69 217.95 214.0 217.61 55.18 Thousand
07 Dec, 2022 214.05 216.04 212.24 214.65 54.95 Thousand
06 Dec, 2022 211.26 215.29 211.26 213.02 60.85 Thousand
05 Dec, 2022 219.19 219.19 209.9 212.99 55.77 Thousand
02 Dec, 2022 214.92 222.63 214.92 220.53 54.48 Thousand
01 Dec, 2022 219.98 220.9 216.15 216.45 45.59 Thousand
30 Nov, 2022 211.35 219.84 208.49 217.99 52.39 Thousand
29 Nov, 2022 206.72 212.6 206.72 212.46 32.07 Thousand
28 Nov, 2022 211.0 211.7 207.29 207.89 51.41 Thousand
25 Nov, 2022 209.3 211.28 207.81 211.28 16.59 Thousand