Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2022 192.11 193.97 188.26 188.83 43.08 Thousand
08 Nov, 2022 190.19 194.4 188.57 192.11 77.87 Thousand
07 Nov, 2022 191.99 192.87 185.55 189.06 98.62 Thousand
04 Nov, 2022 196.03 196.47 189.65 190.57 36.95 Thousand
03 Nov, 2022 195.91 195.91 189.42 192.25 45.84 Thousand
02 Nov, 2022 202.03 203.06 196.26 197.46 42.85 Thousand
01 Nov, 2022 200.27 202.74 197.9 201.87 52.6 Thousand
31 Oct, 2022 200.33 201.43 198.38 200.52 48.72 Thousand
28 Oct, 2022 199.73 200.89 198.0 200.89 45.44 Thousand
27 Oct, 2022 195.82 199.99 195.82 198.27 36.52 Thousand