Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2022 180.53 180.53 176.62 177.25 34.06 Thousand
11 Oct, 2022 180.1 183.38 179.5 180.63 45 Thousand
10 Oct, 2022 183.67 185.71 180.77 181.68 37.77 Thousand
07 Oct, 2022 180.86 183.95 178.57 183.34 49.36 Thousand
06 Oct, 2022 183.94 183.94 178.34 181.7 47.81 Thousand
05 Oct, 2022 180.0 184.05 177.13 183.22 44.57 Thousand
04 Oct, 2022 170.5 182.62 170.5 182.48 51.53 Thousand
03 Oct, 2022 171.51 172.45 169.04 170.15 64.48 Thousand
30 Sep, 2022 177.33 177.33 169.1 169.59 67.84 Thousand
29 Sep, 2022 175.48 177.97 175.43 176.49 44.41 Thousand