Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2022 179.97 183.04 177.23 180.28 57.88 Thousand
27 Sep, 2022 180.2 181.63 177.25 179.26 41.42 Thousand
26 Sep, 2022 187.35 187.39 179.4 179.86 50.66 Thousand
23 Sep, 2022 189.44 190.69 187.11 188.42 33.95 Thousand
22 Sep, 2022 193.29 193.29 189.38 191.3 30.32 Thousand
21 Sep, 2022 195.84 197.79 193.49 194.07 27.44 Thousand
20 Sep, 2022 197.7 198.55 194.46 195.95 47.66 Thousand
19 Sep, 2022 199.77 203.13 198.02 199.66 36.72 Thousand
16 Sep, 2022 202.22 203.61 200.44 201.73 124 Thousand
15 Sep, 2022 204.27 204.77 201.96 202.5 43.39 Thousand