Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2022 187.95 190.3 187.52 190.1 36.58 Thousand
29 Aug, 2022 187.07 189.81 185.1 189.24 48.08 Thousand
26 Aug, 2022 191.8 191.8 186.79 188.7 56.97 Thousand
25 Aug, 2022 194.81 197.29 191.2 192.5 42.79 Thousand
24 Aug, 2022 189.31 193.22 189.3 193.22 36.56 Thousand
23 Aug, 2022 191.11 192.98 188.19 189.31 45.63 Thousand
22 Aug, 2022 189.77 189.97 187.81 189.53 39.42 Thousand
19 Aug, 2022 192.25 192.25 189.3 191.34 37.71 Thousand
18 Aug, 2022 195.43 195.46 191.81 192.5 37.88 Thousand
17 Aug, 2022 196.2 196.94 193.04 196.46 31.29 Thousand