Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2022 200.66 201.71 194.77 197.93 61.71 Thousand
15 Aug, 2022 200.56 202.31 198.65 200.85 40.71 Thousand
12 Aug, 2022 205.04 205.53 202.05 202.74 40.92 Thousand
11 Aug, 2022 200.1 203.67 198.99 203.28 52.85 Thousand
10 Aug, 2022 196.48 199.5 193.6 198.73 74.66 Thousand
09 Aug, 2022 190.71 193.78 190.55 193.39 63.63 Thousand
08 Aug, 2022 198.09 198.09 190.1 192.14 43.46 Thousand
05 Aug, 2022 193.41 195.96 188.35 195.96 67.74 Thousand
04 Aug, 2022 194.98 194.98 191.77 193.0 52.93 Thousand
03 Aug, 2022 192.08 195.15 188.96 194.45 55.54 Thousand