Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2022 199.32 201.53 196.9 197.36 40.9 Thousand
18 Jul, 2022 197.22 200.0 195.84 197.01 49.54 Thousand
15 Jul, 2022 196.51 198.57 192.29 195.79 40.41 Thousand
14 Jul, 2022 198.19 199.64 191.0 192.83 37.58 Thousand
13 Jul, 2022 197.03 201.63 194.08 200.01 34.16 Thousand
12 Jul, 2022 198.2 199.39 197.38 198.8 49.25 Thousand
11 Jul, 2022 199.35 201.3 199.0 199.6 34.67 Thousand
08 Jul, 2022 208.35 208.35 199.12 201.53 55.93 Thousand
07 Jul, 2022 208.98 211.5 207.2 207.65 31.52 Thousand
06 Jul, 2022 210.68 210.68 205.63 208.31 25.74 Thousand