Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2022 209.17 210.82 205.33 206.49 81.21 Thousand
16 Jun, 2022 212.94 212.94 205.8 207.47 44.12 Thousand
15 Jun, 2022 219.77 220.06 214.21 215.75 37.4 Thousand
14 Jun, 2022 216.85 218.64 214.22 217.87 32.98 Thousand
13 Jun, 2022 212.32 219.62 211.77 216.55 46.34 Thousand
10 Jun, 2022 215.78 217.92 213.9 215.2 26.68 Thousand
09 Jun, 2022 220.0 221.7 218.01 218.19 33.81 Thousand
08 Jun, 2022 224.69 224.69 219.45 220.7 33.12 Thousand
07 Jun, 2022 223.14 227.11 221.07 226.17 22.8 Thousand
06 Jun, 2022 223.78 225.77 222.37 223.67 30.54 Thousand