Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
19 May, 2022 223.96 229.79 222.15 228.5 62.09 Thousand
18 May, 2022 230.95 231.61 223.61 225.29 32.18 Thousand
17 May, 2022 230.1 233.14 229.6 232.53 29.22 Thousand
16 May, 2022 228.14 229.75 226.54 229.52 27.37 Thousand
13 May, 2022 229.42 231.21 226.46 229.3 40.03 Thousand
12 May, 2022 228.46 230.38 226.95 229.22 40.5 Thousand
11 May, 2022 230.84 232.5 228.88 229.34 38.66 Thousand
10 May, 2022 234.97 235.99 230.07 230.46 32.05 Thousand
09 May, 2022 238.19 238.36 232.1 234.46 36.17 Thousand
06 May, 2022 238.47 241.93 236.59 237.96 30.3 Thousand