Enstar Group Limited (ESGR)

USD N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2022 256.68 257.84 251.53 252.48 23.18 Thousand
20 Apr, 2022 256.55 257.4 253.68 255.55 22.28 Thousand
19 Apr, 2022 252.6 256.66 252.6 255.29 36.03 Thousand
18 Apr, 2022 251.97 252.9 250.62 251.9 42.76 Thousand
14 Apr, 2022 252.68 255.59 251.78 252.14 53.19 Thousand
13 Apr, 2022 254.0 254.51 251.47 251.78 46.39 Thousand
12 Apr, 2022 257.56 259.01 254.0 254.0 44.29 Thousand
11 Apr, 2022 257.35 260.84 256.27 256.5 38.53 Thousand
08 Apr, 2022 260.55 261.5 258.44 258.51 41.85 Thousand
07 Apr, 2022 260.62 261.28 258.2 259.61 44.42 Thousand